Sanmina - Preço Das Ações

Preço Chg Dia Ano Data
Hou Hai Precision 167.50 -2.50 -1.47% 62.62% 2024-05-20
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Applied Materials 220.08 0.19 0.09% 73.91% 2024-05-21
Advanced Micro Devices 164.82 -1.31 -0.79% 52.61% 2024-05-21
Arista Networks 317.65 -2.17 -0.68% 118.51% 2024-05-21
Benchmark Electronics 42.11 0.15 0.36% 85.67% 2024-05-21
Ciena 49.43 0.56 1.15% 8.45% 2024-05-21
Celestica 71.85 1.62 2.31% 366.56% 2024-05-21
Cisco Systems 46.94 -0.13 -0.28% -3.85% 2024-05-21
CTS 54.13 0.48 0.89% 20.45% 2024-05-21
Hewlett Packard 17.82 0.03 0.17% 23.32% 2024-05-21
HP 32.70 0.90 2.81% 6.48% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Infinera 5.23 -0.11 -2.06% 5.66% 2024-05-21
IPG Photonics 87.47 -1.08 -1.22% -23.10% 2024-05-21
Jabil Circuit 117.88 -3.13 -2.59% 39.37% 2024-05-21
Juniper Networks 34.55 -0.08 -0.22% 16.10% 2024-05-21
Marvell Technology 73.41 -1.01 -1.36% 58.06% 2024-05-21
Motorola Solutions Msi 370.34 2.32 0.63% 26.07% 2024-05-21
NetApp 112.95 0.66 0.59% 68.26% 2024-05-21
Plexus 110.70 0.40 0.36% 26.95% 2024-05-21
Sanmina 66.87 -0.17 -0.25% 30.17% 2024-05-21
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
TE Connectivity 151.82 0.22 0.15% 21.91% 2024-05-21
TTM Technologies 18.77 0.35 1.90% 41.23% 2024-05-21
Vishay Intertechnology 23.63 -0.38 -1.58% -7.26% 2024-05-21
Western Digital 74.01 1.06 1.45% 92.89% 2024-05-21
Xerox 14.02 0.11 0.75% -4.37% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21